| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
152 |
153 |
151 |
153 |
4536 |
1.00 |
 |
0.66% |
| 2017-12-08 |
151 |
153 |
151 |
153 |
2500 |
2.00 |
|
1.32% |
| 2017-12-07 |
153 |
153 |
152.9 |
153 |
5101 |
0.00 |
 |
0.00% |
| 2017-12-06 |
153 |
153 |
153 |
153 |
576 |
0.00 |
|
0.00% |
| 2017-12-05 |
153.4 |
153.4 |
151 |
153 |
3085 |
-0.40 |
 |
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
