Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
44.64 |
44.64 |
44.515 |
44.515 |
806 |
-0.12 |
|
-0.28% |
2017-12-08 |
44.4 |
44.48 |
44.4 |
44.48 |
18 |
0.08 |
|
0.18% |
2017-12-05 |
44.29 |
44.29 |
44.29 |
44.29 |
750 |
0.00 |
|
0.00% |
2017-12-04 |
44.55 |
44.565 |
44.55 |
44.565 |
17712 |
0.02 |
|
0.03% |
2017-12-01 |
44.39 |
44.39 |
43.775 |
43.775 |
150 |
-0.62 |
|
-1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|