| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
3205 |
3205 |
3204 |
3204 |
2050 |
-1.00 |
 |
-0.03% |
| 2017-12-12 |
3240 |
3240 |
3230 |
3240 |
1230 |
0.00 |
 |
0.00% |
| 2017-12-11 |
3228 |
3228 |
3219 |
3225 |
1730 |
-3.00 |
|
-0.09% |
| 2017-12-08 |
3195 |
3213.5 |
3195 |
3213.5 |
6120 |
18.50 |
 |
0.58% |
| 2017-12-06 |
3160 |
3178 |
3160 |
3178 |
544 |
18.00 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
