(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3298 3356 3298 3356 219 58.00 1.76%
2017-12-14 3328 3328 3315 3315 6779 -13.00 -0.39%
2017-12-13 3343 3343 3340 3340 790 -3.00 -0.09%
2017-12-12 3356 3356 3352 3352 2009 -4.00 -0.12%
2017-12-11 3333 3342 3333 3336.5 6416 3.50 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange