Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3298 |
3356 |
3298 |
3356 |
219 |
58.00 |
|
1.76% |
2017-12-14 |
3328 |
3328 |
3315 |
3315 |
6779 |
-13.00 |
|
-0.39% |
2017-12-13 |
3343 |
3343 |
3340 |
3340 |
790 |
-3.00 |
|
-0.09% |
2017-12-12 |
3356 |
3356 |
3352 |
3352 |
2009 |
-4.00 |
|
-0.12% |
2017-12-11 |
3333 |
3342 |
3333 |
3336.5 |
6416 |
3.50 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|