| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1948 |
1966 |
1945 |
1962 |
128402 |
14.00 |
 |
0.72% |
| 2017-12-14 |
1967 |
1976 |
1924 |
1956 |
359433 |
-11.00 |
 |
-0.56% |
| 2017-12-13 |
1982 |
1987 |
1947 |
1952 |
276697 |
-30.00 |
|
-1.51% |
| 2017-12-12 |
1919 |
1969 |
1919 |
1965 |
350279 |
46.00 |
|
2.40% |
| 2017-12-11 |
1929 |
1948 |
1902 |
1926 |
319500 |
-3.00 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
