Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
225.7 |
225.7 |
222.5 |
224.7 |
290786 |
-1.00 |
|
-0.44% |
2017-12-14 |
226 |
226 |
222.6 |
224.6 |
246483 |
-1.40 |
|
-0.62% |
2017-12-13 |
226.2 |
226.3 |
223 |
225.7 |
580199 |
-0.50 |
|
-0.22% |
2017-12-12 |
225 |
226.2 |
224.4 |
226.2 |
148760 |
1.20 |
|
0.53% |
2017-12-11 |
224.3 |
226.4 |
224.1 |
225.4 |
488006 |
1.10 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|