| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2813 |
2813 |
2802 |
2805.5 |
2705 |
-7.50 |
 |
-0.27% |
| 2017-12-14 |
2817 |
2817 |
2792 |
2792 |
1765 |
-25.00 |
|
-0.89% |
| 2017-12-13 |
2818 |
2820.5 |
2816 |
2820.5 |
2247 |
2.50 |
 |
0.09% |
| 2017-12-12 |
2828 |
2828 |
2818.5 |
2818.5 |
1850 |
-9.50 |
|
-0.34% |
| 2017-12-11 |
2828 |
2842 |
2828 |
2828.5 |
9395 |
0.50 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
