| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5230 |
5275 |
5210 |
5270 |
987402 |
40.00 |
 |
0.76% |
| 2017-12-14 |
5255 |
5255 |
5185 |
5205 |
962892 |
-50.00 |
 |
-0.95% |
| 2017-12-13 |
5280 |
5310 |
5240 |
5265 |
1027401 |
-15.00 |
|
-0.28% |
| 2017-12-12 |
5355 |
5365 |
5255 |
5265 |
1254779 |
-90.00 |
|
-1.68% |
| 2017-12-11 |
5350 |
5370 |
5325 |
5340 |
792741 |
-10.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
