Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
386 |
390.75 |
384 |
389 |
455458 |
3.00 |
|
0.78% |
2017-12-14 |
386.25 |
388.25 |
381.25 |
384.75 |
312629 |
-1.50 |
|
-0.39% |
2017-12-13 |
381.5 |
387.25 |
372.75 |
385.75 |
402009 |
4.25 |
|
1.11% |
2017-12-12 |
371.75 |
383.5 |
367.5 |
383 |
394398 |
11.25 |
|
3.03% |
2017-12-11 |
375.5 |
379.5 |
371.5 |
371.75 |
173623 |
-3.75 |
|
-1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|