Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.65 |
58.7 |
56.15 |
57.5 |
81117 |
0.85 |
|
1.50% |
2017-12-13 |
56 |
57.5 |
56 |
57 |
70000 |
1.00 |
|
1.79% |
2017-12-12 |
55.7 |
56 |
55.7 |
56 |
10000 |
0.30 |
|
0.54% |
2017-12-11 |
56.2 |
56.2 |
55 |
56 |
100800 |
-0.20 |
|
-0.36% |
2017-12-08 |
56.2 |
56.98 |
56 |
56 |
28500 |
-0.20 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|