| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2269.81 |
2279.5 |
2269.81 |
2279.5 |
9 |
9.69 |
 |
0.43% |
| 2017-12-14 |
2275 |
2281.5 |
2267.5 |
2267.5 |
1170 |
-7.50 |
 |
-0.33% |
| 2017-12-13 |
2268 |
2272.75 |
2268 |
2272.75 |
1522 |
4.75 |
|
0.21% |
| 2017-12-12 |
2264.78 |
2264.78 |
2261 |
2261 |
655 |
-3.78 |
|
-0.17% |
| 2017-12-11 |
2282 |
2282 |
2274.5 |
2274.5 |
2109 |
-7.50 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
