(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1255 1255 1243 1244 42072 -11.00 -0.88%
2017-12-14 1245 1255 1245 1248.5 48209 3.50 0.28%
2017-12-13 1244 1259 1238 1259 33099 15.00 1.21%
2017-12-12 1244 1244 1244 1244 20825 0.00 0.00%
2017-12-11 1225 1244 1225 1241 48719 16.00 1.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange