Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
1.425 |
1.425 |
1.35 |
1.35 |
64156 |
-0.07 |
|
-5.26% |
2017-11-14 |
1.35 |
1.35 |
1.35 |
1.35 |
5000 |
0.00 |
|
0.00% |
2017-11-10 |
1.405 |
1.405 |
1.4 |
1.4 |
5185 |
-0.01 |
|
-0.36% |
2017-10-30 |
1.47 |
1.5 |
1.47 |
1.5 |
7371 |
0.03 |
|
2.04% |
2017-10-27 |
1.525 |
1.525 |
1.47 |
1.47 |
5245 |
-0.05 |
|
-3.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|