Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.61 |
1.61 |
1.61 |
1.61 |
7223 |
0.00 |
|
0.00% |
2017-10-12 |
1.55 |
1.65 |
1.55 |
1.65 |
19000 |
0.10 |
|
6.45% |
2017-10-04 |
1.6748 |
1.6748 |
1.55 |
1.55 |
8036 |
-0.12 |
|
-7.45% |
2017-10-03 |
1.6698 |
1.6698 |
1.55 |
1.55 |
8036 |
-0.12 |
|
-7.17% |
2017-09-28 |
1.6335 |
1.6335 |
1.55 |
1.55 |
8118 |
-0.08 |
|
-5.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|