Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7573 |
7603.5 |
7573 |
7603.5 |
43 |
30.50 |
|
0.40% |
2017-12-14 |
7537 |
7544 |
7524 |
7540.5 |
2105 |
3.50 |
|
0.05% |
2017-12-13 |
7586 |
7596 |
7573.5 |
7573.5 |
2420 |
-12.50 |
|
-0.16% |
2017-12-12 |
7583 |
7598.5 |
7573 |
7598.5 |
270 |
15.50 |
|
0.20% |
2017-12-11 |
7586 |
7586 |
7578.5 |
7578.5 |
90 |
-7.50 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|