(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 7573 7603.5 7573 7603.5 43 30.50 0.40%
2017-12-14 7537 7544 7524 7540.5 2105 3.50 0.05%
2017-12-13 7586 7596 7573.5 7573.5 2420 -12.50 -0.16%
2017-12-12 7583 7598.5 7573 7598.5 270 15.50 0.20%
2017-12-11 7586 7586 7578.5 7578.5 90 -7.50 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange