| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.247 |
101.255 |
101.247 |
101.255 |
14200 |
0.01 |
 |
0.01% |
| 2017-12-11 |
101.23 |
101.255 |
101.22 |
101.255 |
494 |
0.02 |
|
0.02% |
| 2017-12-07 |
101.25 |
101.25 |
101.235 |
101.235 |
1 |
-0.02 |
 |
-0.01% |
| 2017-12-06 |
101.21 |
101.225 |
101.2 |
101.225 |
815 |
0.02 |
|
0.01% |
| 2017-12-05 |
101.21 |
101.225 |
101.2 |
101.225 |
229 |
0.02 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
