| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2597 |
2597 |
2526 |
2526 |
48655 |
-71.00 |
 |
-2.73% |
| 2017-12-14 |
2583 |
2583 |
2544 |
2562 |
103174 |
-21.00 |
|
-0.81% |
| 2017-12-13 |
2587 |
2588 |
2524 |
2574.03 |
48661 |
-12.97 |
|
-0.50% |
| 2017-12-12 |
2541 |
2582 |
2528 |
2570 |
44333 |
29.00 |
 |
1.14% |
| 2017-12-11 |
2527 |
2550 |
2496 |
2538 |
25256 |
11.00 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
