(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3869 3992 3869 3970 25215 101.00 2.61%
2017-12-14 3700 3840 3700 3800 73663 100.00 2.70%
2017-12-13 3766 3790 3677 3700 47970 -66.00 -1.75%
2017-12-12 3700 3771 3690 3769 6856 69.00 1.86%
2017-12-11 3705 3725 3676 3725 7085 20.00 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange