Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3869 |
3992 |
3869 |
3970 |
25215 |
101.00 |
|
2.61% |
2017-12-14 |
3700 |
3840 |
3700 |
3800 |
73663 |
100.00 |
|
2.70% |
2017-12-13 |
3766 |
3790 |
3677 |
3700 |
47970 |
-66.00 |
|
-1.75% |
2017-12-12 |
3700 |
3771 |
3690 |
3769 |
6856 |
69.00 |
|
1.86% |
2017-12-11 |
3705 |
3725 |
3676 |
3725 |
7085 |
20.00 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|