| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
925.5 |
932.5 |
914 |
914 |
65153 |
-11.50 |
 |
-1.24% |
| 2017-12-14 |
942.5 |
949 |
916 |
923 |
90738 |
-19.50 |
|
-2.07% |
| 2017-12-13 |
964 |
965.5 |
947.5 |
947.5 |
70093 |
-16.50 |
|
-1.71% |
| 2017-12-12 |
961 |
967.5 |
949.5 |
961 |
93561 |
0.00 |
 |
0.00% |
| 2017-12-11 |
920 |
975 |
920 |
968.5 |
37123 |
48.50 |
 |
5.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
