| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1293 |
1340 |
1293 |
1319 |
79500 |
26.00 |
 |
2.01% |
| 2017-12-14 |
1227 |
1319 |
1227 |
1301 |
62534 |
74.00 |
|
6.03% |
| 2017-12-13 |
1290 |
1300 |
1290 |
1290 |
25626 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1302 |
1304 |
1242 |
1292 |
53290 |
-10.00 |
 |
-0.77% |
| 2017-12-11 |
1277 |
1290 |
1239 |
1240 |
103135 |
-37.00 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
