Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
230.1 |
230.1 |
228.1 |
228.9 |
433058 |
-1.20 |
|
-0.52% |
2017-12-14 |
232.4 |
232.4 |
228.2 |
228.2 |
360787 |
-4.20 |
|
-1.81% |
2017-12-13 |
232.3 |
232.4 |
230.5 |
232 |
863029 |
-0.30 |
|
-0.13% |
2017-12-12 |
233.3 |
233.9 |
230 |
230.9 |
460632 |
-2.40 |
|
-1.03% |
2017-12-11 |
231 |
235.3 |
231 |
233.5 |
1523990 |
2.50 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|