Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
136 |
136.75 |
136 |
136.75 |
4439 |
0.75 |
|
0.55% |
2017-12-13 |
135.6 |
136.25 |
135.6 |
136.25 |
4588 |
0.65 |
|
0.48% |
2017-12-11 |
134.61 |
136.25 |
134.61 |
136.25 |
2495 |
1.64 |
|
1.22% |
2017-12-07 |
134.61 |
136.25 |
134.501 |
136.25 |
7435 |
1.64 |
|
1.22% |
2017-12-06 |
134.61 |
136.25 |
134.61 |
136.25 |
5000 |
1.64 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|