| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1370 |
1389 |
1351 |
1389 |
621230 |
19.00 |
 |
1.39% |
| 2017-12-14 |
1365 |
1370 |
1365 |
1365 |
41444 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1370 |
1370 |
1361 |
1369.45 |
23154 |
-0.55 |
 |
-0.04% |
| 2017-12-12 |
1385 |
1385 |
1365 |
1370 |
98111 |
-15.00 |
|
-1.08% |
| 2017-12-11 |
1380 |
1383 |
1370 |
1378 |
23524 |
-2.00 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
