Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
31.45 |
31.585 |
31.27 |
31.585 |
11086 |
0.14 |
|
0.43% |
2017-12-13 |
31.9 |
31.9 |
31.445 |
31.445 |
3056 |
-0.45 |
|
-1.43% |
2017-12-11 |
31.76 |
32.115 |
31.76 |
32.115 |
21 |
0.36 |
|
1.12% |
2017-12-08 |
32.049 |
32.049 |
31.89 |
31.89 |
100 |
-0.16 |
|
-0.50% |
2017-12-04 |
31.96 |
31.96 |
31.86 |
31.86 |
100 |
-0.10 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|