Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.9 |
63.9 |
62.25 |
63 |
25181 |
-0.90 |
|
-1.41% |
2017-12-14 |
63.6 |
63.7 |
62.5 |
63 |
246704 |
-0.60 |
|
-0.94% |
2017-12-13 |
62.5 |
63.7 |
62 |
62.75 |
238926 |
0.25 |
|
0.40% |
2017-12-12 |
62.45 |
63 |
62.445 |
62.5 |
95805 |
0.05 |
|
0.08% |
2017-12-11 |
61.05 |
63 |
61 |
62 |
428166 |
0.95 |
|
1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|