Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.5 |
102 |
100.5 |
102 |
662753 |
1.50 |
|
1.49% |
2017-12-14 |
100.5 |
101.75 |
100.25 |
100.25 |
317648 |
-0.25 |
|
-0.25% |
2017-12-13 |
101 |
102.25 |
100.5 |
100.937 |
426913 |
-0.06 |
|
-0.06% |
2017-12-12 |
102.75 |
102.75 |
102.25 |
102.25 |
147770 |
-0.50 |
|
-0.49% |
2017-12-11 |
101 |
101.5 |
101 |
101 |
190977 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|