| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.067 |
0.0675 |
0.0635 |
0.0675 |
14643694 |
0.00 |
 |
0.75% |
| 2017-12-14 |
0.0651 |
0.068 |
0.065 |
0.0675 |
7539797 |
0.00 |
|
3.69% |
| 2017-12-13 |
0.0687 |
0.0687 |
0.0651 |
0.0675 |
9600831 |
-0.00 |
 |
-1.75% |
| 2017-12-12 |
0.0701 |
0.0701 |
0.0655 |
0.0685 |
37735092 |
-0.00 |
|
-2.28% |
| 2017-12-11 |
0.0706 |
0.0725 |
0.07 |
0.0725 |
9404289 |
0.00 |
|
2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
