Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
135.9 |
135.9 |
134.2 |
134.5 |
2340345 |
-1.40 |
|
-1.03% |
2017-12-14 |
136.5 |
136.7 |
134.2 |
134.5 |
1671091 |
-2.00 |
|
-1.47% |
2017-12-13 |
134.8 |
137.4 |
134.4 |
136.1 |
1727954 |
1.30 |
|
0.96% |
2017-12-12 |
135.5 |
135.6 |
134.9 |
135.4 |
1570639 |
-0.10 |
|
-0.07% |
2017-12-11 |
138 |
138 |
135.8 |
136 |
1379810 |
-2.00 |
|
-1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|