Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
101.2 |
101.2 |
100.5 |
100.5 |
8887 |
-0.70 |
|
-0.69% |
2017-12-13 |
100 |
100.5 |
100 |
100.5 |
200000 |
0.50 |
|
0.50% |
2017-12-12 |
101.647 |
101.647 |
100.5 |
100.5 |
1000000 |
-1.15 |
|
-1.13% |
2017-12-05 |
101.348 |
101.348 |
100.5 |
100.5 |
1000000 |
-0.85 |
|
-0.84% |
2017-12-04 |
101 |
101 |
100.5 |
100.5 |
1029 |
-0.50 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|