| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
326.5 |
326.5 |
320 |
320 |
17307 |
-6.50 |
 |
-1.99% |
| 2017-12-14 |
322.045 |
325.625 |
322 |
324.25 |
13460 |
2.20 |
 |
0.68% |
| 2017-12-13 |
330 |
330 |
325 |
330 |
11841 |
0.00 |
 |
0.00% |
| 2017-12-12 |
325 |
329 |
325 |
329 |
30649 |
4.00 |
|
1.23% |
| 2017-12-11 |
324 |
325 |
324 |
325 |
20269 |
1.00 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
