Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.5 |
37.5 |
36.375 |
36.375 |
46875 |
-1.12 |
|
-3.00% |
2017-12-14 |
38 |
38 |
37.25 |
37.5 |
35400 |
-0.50 |
|
-1.32% |
2017-12-13 |
38.75 |
40.1 |
38.0412 |
38.0412 |
31332 |
-0.71 |
|
-1.83% |
2017-12-12 |
39.25 |
39.25 |
38.875 |
38.875 |
48390 |
-0.38 |
|
-0.96% |
2017-12-08 |
40.725 |
40.725 |
39.6 |
40 |
4000 |
-0.73 |
|
-1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|