Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
35.02 |
35.425 |
35.02 |
35.425 |
1200 |
0.40 |
|
1.16% |
2017-11-23 |
34.97 |
35.035 |
34.97 |
35.035 |
76 |
0.06 |
|
0.19% |
2017-11-21 |
34.74 |
34.74 |
34.59 |
34.59 |
450 |
-0.15 |
|
-0.43% |
2017-11-10 |
35.35 |
35.6 |
35.35 |
35.6 |
76 |
0.25 |
|
0.71% |
2017-11-09 |
35.25 |
35.54 |
35.25 |
35.54 |
1150 |
0.29 |
|
0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|