Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
10.1897 |
10.1897 |
10.1897 |
10.1897 |
162 |
0.00 |
|
0.00% |
2017-12-07 |
9.956 |
9.956 |
9.8 |
9.8 |
544 |
-0.16 |
|
-1.57% |
2017-11-14 |
9 |
9 |
9 |
9 |
195000 |
0.00 |
|
0.00% |
2017-11-13 |
9 |
9 |
9 |
9 |
125000 |
0.00 |
|
0.00% |
2017-11-10 |
8.8876 |
9 |
8.8876 |
9 |
55 |
0.11 |
|
1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|