Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5754.37 |
5762.88 |
5737.69 |
5757.1 |
0 |
2.73 |
|
0.05% |
2017-12-14 |
5729.14 |
5764.73 |
5729.14 |
5754.37 |
0 |
25.23 |
|
0.44% |
2017-12-13 |
5719.77 |
5730.93 |
5706.67 |
5729.14 |
0 |
9.37 |
|
0.16% |
2017-12-12 |
5736.75 |
5751.17 |
5716.42 |
5719.78 |
0 |
-16.97 |
|
-0.30% |
2017-12-11 |
5725.12 |
5750.02 |
5725.12 |
5736.75 |
0 |
11.63 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|