Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6656.8 |
6656.8 |
6633.53 |
6641.91 |
0 |
-14.89 |
|
-0.22% |
2017-12-14 |
6668.07 |
6691.59 |
6656.8 |
6656.8 |
0 |
-11.27 |
|
-0.17% |
2017-12-13 |
6657.73 |
6673.1 |
6647.49 |
6668.07 |
0 |
10.34 |
|
0.16% |
2017-12-12 |
6641.49 |
6661.09 |
6641.49 |
6657.73 |
0 |
16.24 |
|
0.24% |
2017-12-11 |
6637.07 |
6660.5 |
6633.26 |
6641.49 |
0 |
4.42 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|