Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4317.37 |
4338.81 |
4316.43 |
4338.81 |
0 |
21.44 |
|
0.50% |
2017-12-14 |
4293.75 |
4326.06 |
4292.85 |
4317.37 |
0 |
23.62 |
|
0.55% |
2017-12-13 |
4294.51 |
4301.31 |
4286.44 |
4293.75 |
0 |
-0.76 |
|
-0.02% |
2017-12-12 |
4295.85 |
4313.02 |
4290.66 |
4294.51 |
0 |
-1.34 |
|
-0.03% |
2017-12-11 |
4275.94 |
4310.93 |
4275.21 |
4295.85 |
0 |
19.91 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|