Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6840.04 |
6847.15 |
6810.29 |
6821.96 |
0 |
-18.08 |
|
-0.26% |
2017-12-14 |
6827.77 |
6873.65 |
6827.77 |
6840.04 |
0 |
12.27 |
|
0.18% |
2017-12-13 |
6824.34 |
6831.5 |
6800.48 |
6827.77 |
0 |
3.43 |
|
0.05% |
2017-12-12 |
6847.95 |
6864.06 |
6824.02 |
6824.34 |
0 |
-23.61 |
|
-0.34% |
2017-12-11 |
6835.45 |
6854.41 |
6834.51 |
6847.95 |
0 |
12.50 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|