Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6644.87 |
6644.87 |
6621.98 |
6630.53 |
0 |
-14.34 |
|
-0.22% |
2017-12-14 |
6655.42 |
6679.13 |
6644.87 |
6644.87 |
0 |
-10.55 |
|
-0.16% |
2017-12-13 |
6645.4 |
6660.43 |
6635.02 |
6655.42 |
0 |
10.02 |
|
0.15% |
2017-12-12 |
6629.36 |
6648.95 |
6629.36 |
6645.4 |
0 |
16.04 |
|
0.24% |
2017-12-11 |
6624.64 |
6648.05 |
6621.27 |
6629.36 |
0 |
4.72 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|