Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.81 |
20.75 |
19.81 |
20.75 |
515 |
0.94 |
|
4.75% |
2017-12-14 |
19.76 |
20.75 |
16.5 |
20.75 |
9386 |
0.99 |
|
5.01% |
2017-12-13 |
24 |
24 |
21 |
21 |
8975 |
-3.00 |
|
-12.50% |
2017-12-12 |
24 |
24 |
20.25 |
20.25 |
20000 |
-3.75 |
|
-15.62% |
2017-12-11 |
19.76 |
20.25 |
19.76 |
20.25 |
295 |
0.49 |
|
2.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|