Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
387 |
389.75 |
385 |
389.75 |
47205 |
2.75 |
|
0.71% |
2017-12-14 |
388 |
390 |
385 |
385.75 |
85520 |
-2.25 |
|
-0.58% |
2017-12-13 |
387.25 |
391.2 |
384.995 |
389.25 |
52595 |
2.00 |
|
0.52% |
2017-12-12 |
385 |
389.5 |
385 |
388 |
94344 |
3.00 |
|
0.78% |
2017-12-11 |
377 |
387 |
377 |
386 |
47870 |
9.00 |
|
2.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|