(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 387 389.75 385 389.75 47205 2.75 0.71%
2017-12-14 388 390 385 385.75 85520 -2.25 -0.58%
2017-12-13 387.25 391.2 384.995 389.25 52595 2.00 0.52%
2017-12-12 385 389.5 385 388 94344 3.00 0.78%
2017-12-11 377 387 377 386 47870 9.00 2.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange