| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
780 |
780 |
755 |
777.5 |
9711 |
-2.50 |
 |
-0.32% |
| 2017-12-14 |
800.6 |
827.5 |
800.6 |
812.5 |
17460 |
11.90 |
 |
1.49% |
| 2017-12-13 |
819 |
819 |
800.6 |
815 |
1420 |
-4.00 |
|
-0.49% |
| 2017-12-12 |
820 |
820 |
815 |
815 |
1500 |
-5.00 |
|
-0.61% |
| 2017-12-11 |
820 |
825 |
820 |
825 |
7878 |
5.00 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
