| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
200 |
212.75 |
199 |
212.75 |
82431 |
12.75 |
 |
6.38% |
| 2017-12-14 |
205 |
205 |
199 |
199 |
64683 |
-6.00 |
 |
-2.93% |
| 2017-12-13 |
199 |
204.75 |
199 |
203 |
41602 |
4.00 |
|
2.01% |
| 2017-12-12 |
199 |
201 |
199 |
201 |
320626 |
2.00 |
|
1.01% |
| 2017-12-11 |
204 |
204 |
199 |
204 |
76246 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
