Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.057 |
1.0575 |
1.0512 |
1.0512 |
1026202 |
-0.01 |
|
-0.55% |
2017-12-14 |
1.0415 |
1.0525 |
1.0415 |
1.0462 |
279990 |
0.00 |
|
0.45% |
2017-12-13 |
1.037 |
1.0481 |
1.037 |
1.0438 |
601135 |
0.01 |
|
0.66% |
2017-12-12 |
1.04 |
1.0481 |
1.04 |
1.04 |
109256 |
0.00 |
|
0.00% |
2017-12-11 |
1.0476 |
1.0476 |
1.04 |
1.04 |
27432 |
-0.01 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|