Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-26 |
1.06 |
1.06 |
1.03 |
1.03 |
500 |
-0.03 |
|
-2.83% |
2017-06-23 |
1.036 |
1.05 |
1.025 |
1.025 |
27500 |
-0.01 |
|
-1.06% |
2017-06-22 |
1.04 |
1.04 |
1.02 |
1.02 |
4210 |
-0.02 |
|
-1.92% |
2017-05-23 |
0.99 |
1.01 |
0.99 |
1.01 |
7500 |
0.02 |
|
2.02% |
2017-04-25 |
0.99 |
1.005 |
0.99 |
1.005 |
10000 |
0.01 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|