Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
16.415 |
16.445 |
16.33 |
16.3425 |
71245 |
-0.07 |
|
-0.44% |
2017-12-13 |
16.4 |
16.47 |
16.4 |
16.42 |
678 |
0.02 |
|
0.12% |
2017-12-11 |
16.365 |
16.3675 |
16.365 |
16.3675 |
441 |
0.00 |
|
0.02% |
2017-12-08 |
16.405 |
16.415 |
16.405 |
16.415 |
330 |
0.01 |
|
0.06% |
2017-12-07 |
16.255 |
16.3175 |
16.255 |
16.3175 |
664 |
0.06 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|