(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 112.5 112.5 108 110.5 15554 -2.00 -1.78%
2017-12-14 108 114 108 111.5 11908 3.50 3.24%
2017-12-13 111.125 114.9 108.7 111.5 22914 0.38 0.34%
2017-12-12 111.101 112.5 111.101 112.5 4270 1.40 1.26%
2017-12-11 114 114 109 112.5 70936 -1.50 -1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange