Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.5 |
112.5 |
108 |
110.5 |
15554 |
-2.00 |
|
-1.78% |
2017-12-14 |
108 |
114 |
108 |
111.5 |
11908 |
3.50 |
|
3.24% |
2017-12-13 |
111.125 |
114.9 |
108.7 |
111.5 |
22914 |
0.38 |
|
0.34% |
2017-12-12 |
111.101 |
112.5 |
111.101 |
112.5 |
4270 |
1.40 |
|
1.26% |
2017-12-11 |
114 |
114 |
109 |
112.5 |
70936 |
-1.50 |
|
-1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|