| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
221.98 |
221.98 |
219.417 |
220.5 |
4581 |
-1.48 |
 |
-0.67% |
| 2017-12-14 |
220.31 |
223 |
220.31 |
223 |
2782 |
2.69 |
 |
1.22% |
| 2017-12-13 |
224.9 |
224.9 |
221.98 |
223 |
2127 |
-1.90 |
|
-0.84% |
| 2017-12-11 |
222.69 |
223 |
220 |
223 |
11186 |
0.31 |
|
0.14% |
| 2017-12-08 |
220 |
221.5 |
220 |
221.5 |
5000 |
1.50 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
