| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1589 |
1601 |
1576 |
1601 |
3306061 |
12.00 |
 |
0.76% |
| 2017-12-14 |
1602 |
1607 |
1577 |
1586 |
1820376 |
-16.00 |
 |
-1.00% |
| 2017-12-13 |
1608 |
1625 |
1592 |
1601.96 |
3368667 |
-6.04 |
|
-0.38% |
| 2017-12-12 |
1582 |
1611 |
1582 |
1604 |
4304899 |
22.00 |
|
1.39% |
| 2017-12-11 |
1573 |
1580 |
1554 |
1565 |
2766277 |
-8.00 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
