Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-27 |
239 |
239.75 |
238.5 |
238.5 |
478456 |
-0.50 |
|
-0.21% |
2017-06-26 |
239.25 |
239.5 |
239.25 |
239.25 |
376488 |
0.00 |
|
0.00% |
2017-06-23 |
239 |
239.25 |
239 |
239.25 |
321013 |
0.25 |
|
0.10% |
2017-06-22 |
239.25 |
239.75 |
239.25 |
239.25 |
105111 |
0.00 |
|
0.00% |
2017-06-21 |
239.75 |
239.75 |
239.25 |
239.25 |
35857 |
-0.50 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|