| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
720 |
733 |
720 |
733 |
117242 |
13.00 |
 |
1.81% |
| 2017-12-14 |
720 |
722 |
717 |
720.5 |
64937 |
0.50 |
|
0.07% |
| 2017-12-13 |
724.5 |
725 |
715 |
724.96 |
49876 |
0.46 |
|
0.06% |
| 2017-12-12 |
714 |
724.5 |
714 |
724.5 |
94028 |
10.50 |
|
1.47% |
| 2017-12-11 |
707 |
713.5 |
705 |
710.75 |
69016 |
3.75 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
